UK markets open in 2 hours 56 minutes
NIKKEI 225
39,158.18 +88.50 (+0.23%) HANG SENG
19,230.12 -406.10 (-2.07%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,416.50 -22.00 (-0.90%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,038.25 +3,564.55 (+6.79%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00160000 | 2023-05-19 3:46PM EDT | 2024-06-21 | 166.10 | 177.10 | 185.00 | 0.00 | - | 1 | 1 | 0.00% |
| ISRG250117C00160000 | 2023-05-19 3:48PM EDT | 2025-01-17 | 171.00 | 182.10 | 191.00 | 0.00 | - | 1 | 6 | 0.00% |
| ISRG260116C00160000 | 2023-12-20 10:45AM EDT | 2026-01-16 | 188.47 | 229.00 | 238.00 | 0.00 | - | 10 | 5 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00160000 | 2023-10-31 9:57AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| ISRG240719P00160000 | 2024-05-06 1:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 17 | 17 | 84.57% |
| ISRG250117P00160000 | 2024-05-08 2:53PM EDT | 2025-01-17 | 0.70 | 0.10 | 1.15 | 0.00 | - | 5 | 353 | 52.71% |
| ISRG260116P00160000 | 2024-03-27 10:42AM EDT | 2026-01-16 | 2.75 | 0.15 | 5.30 | 0.00 | - | 1 | 4 | 49.60% |
© 2024 Yahoo. All rights reserved.