UK markets open in 3 hours 16 minutes
NIKKEI 225
37,818.11 -641.97 (-1.67%) HANG SENG
17,319.47 +118.20 (+0.69%) CRUDE OIL
82.80 -0.01 (-0.01%) GOLD FUTURES
2,321.10 -17.30 (-0.74%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,696.27 -1,808.57 (-3.38%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00180000 | 2023-06-14 9:30AM EDT | 2024-06-21 | 155.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ISRG250117C00180000 | 2024-03-25 11:04AM EDT | 2025-01-17 | 220.48 | 203.00 | 208.80 | 0.00 | - | 1 | 12 | 76.57% |
| ISRG260116C00180000 | 2024-01-24 11:35AM EDT | 2026-01-16 | 212.10 | 226.00 | 235.00 | 0.00 | - | 2 | 7 | 79.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00180000 | 2024-02-29 3:28PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.60 | 0.00 | - | 3 | 14 | 99.85% |
| ISRG250117P00180000 | 2024-01-16 3:02PM EDT | 2025-01-17 | 2.48 | 0.60 | 2.65 | 0.00 | - | 1 | 88 | 53.26% |
| ISRG260116P00180000 | 2024-04-24 12:34PM EDT | 2026-01-16 | 3.68 | 1.55 | 6.20 | -0.65 | -15.01% | 1 | 6 | 42.38% |
© 2024 Yahoo. All rights reserved.