UK markets open in 10 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,199.79 -436.43 (-2.22%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,419.90 -18.60 (-0.76%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,080.92 +3,448.29 (+6.55%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG250117C00190000 | 2023-04-25 10:16AM EDT | 2025-01-17 | 132.50 | 130.50 | 137.60 | 0.00 | - | 2 | 16 | 0.00% |
| ISRG260116C00190000 | 2023-10-26 10:57AM EDT | 2026-01-16 | 105.88 | 153.90 | 162.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00190000 | 2023-12-07 3:26PM EDT | 2024-06-21 | 1.90 | 0.10 | 5.60 | 0.00 | - | 10 | 48 | 156.32% |
| ISRG240719P00190000 | 2024-03-22 10:52AM EDT | 2024-07-19 | 0.22 | 0.00 | 1.50 | 0.00 | - | 40 | 25 | 89.89% |
| ISRG241018P00190000 | 2024-03-22 10:52AM EDT | 2024-10-18 | 0.45 | 0.00 | 1.50 | 0.00 | - | 40 | 20 | 56.67% |
| ISRG250117P00190000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ISRG260116P00190000 | 2024-05-15 12:50PM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.