Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00195000 | 2023-09-07 10:35AM EDT | 2024-06-21 | 120.00 | 109.90 | 113.90 | 0.00 | - | - | 1 | 0.00% |
| ISRG250117C00195000 | 2023-01-24 12:09PM EDT | 2025-01-17 | 96.35 | 73.10 | 79.00 | 0.00 | - | 1 | 2 | 0.00% |
| ISRG260116C00195000 | 2023-10-25 12:54PM EDT | 2026-01-16 | 115.20 | 150.00 | 158.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00195000 | 2024-04-03 3:24PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 501.56% |
| ISRG240621P00195000 | 2024-04-04 1:35PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.95 | 0.00 | - | 2 | 40 | 104.20% |
| ISRG240719P00195000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 1.11 | 0.05 | 0.95 | 0.00 | - | 2 | 43 | 78.71% |
| ISRG241018P00195000 | 2024-05-08 9:45AM EDT | 2024-10-18 | 0.45 | 0.15 | 1.10 | 0.00 | - | 9 | 50 | 52.25% |
| ISRG250117P00195000 | 2024-02-13 4:51PM EDT | 2025-01-17 | 1.76 | 0.65 | 4.30 | 0.00 | - | 11 | 103 | 52.67% |
| ISRG260116P00195000 | 2024-05-16 11:19AM EDT | 2026-01-16 | 3.27 | 1.25 | 5.60 | 0.00 | - | 1 | 5 | 40.29% |
© 2024 Yahoo. All rights reserved.