Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00220000 | 2024-01-30 3:14PM EDT | 2024-06-21 | 164.37 | 165.80 | 174.00 | 0.00 | - | 1 | 11 | 0.00% |
| ISRG241018C00220000 | 2024-03-08 11:39AM EDT | 2024-10-18 | 182.14 | 172.30 | 179.80 | 0.00 | - | 6 | 6 | 66.27% |
| ISRG250117C00220000 | 2024-03-25 11:04AM EDT | 2025-01-17 | 183.53 | 164.00 | 171.50 | 0.00 | - | 1 | 50 | 0.00% |
| ISRG260116C00220000 | 2023-12-14 12:41PM EDT | 2026-01-16 | 142.42 | 168.10 | 177.00 | 0.00 | - | 2 | 2 | 27.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00220000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 118 | 25.00% |
| ISRG240719P00220000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| ISRG250117P00220000 | 2024-05-15 12:03PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 12.50% |
| ISRG250620P00220000 | 2024-04-02 12:01PM EDT | 2025-06-20 | 4.40 | 1.70 | 4.30 | 0.00 | - | - | 1 | 39.57% |
| ISRG260116P00220000 | 2024-04-26 1:08PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
© 2024 Yahoo. All rights reserved.