Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:225.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240719C00225000 | 2024-04-15 11:47AM EDT | 2024-07-19 | 164.10 | 172.80 | 179.50 | 0.00 | - | - | 3 | 95.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00225000 | 2024-04-04 1:34PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 69.92% |
| ISRG240719P00225000 | 2024-05-08 2:51PM EDT | 2024-07-19 | 0.30 | 0.05 | 1.00 | 0.00 | - | 1 | 33 | 64.70% |
© 2024 Yahoo. All rights reserved.