Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240719C00230000 | 2023-12-28 4:40PM EDT | 2024-07-19 | 118.90 | 147.00 | 155.10 | 0.00 | - | - | 6 | 0.00% |
| ISRG250117C00230000 | 2024-04-02 10:03AM EDT | 2025-01-17 | 167.40 | 148.50 | 154.20 | 0.00 | - | 1 | 9 | 0.00% |
| ISRG260116C00230000 | 2024-01-10 2:29PM EDT | 2026-01-16 | 162.60 | 183.00 | 190.60 | 0.00 | - | 2 | 2 | 53.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00230000 | 2024-02-15 1:46PM EDT | 2024-05-17 | 0.17 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 525.78% |
| ISRG240621P00230000 | 2024-05-07 3:30PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 1,114 | 67.19% |
| ISRG240719P00230000 | 2024-04-03 1:20PM EDT | 2024-07-19 | 0.57 | 0.05 | 1.10 | 0.00 | - | 1 | 3 | 63.04% |
| ISRG241018P00230000 | 2024-04-17 10:34AM EDT | 2024-10-18 | 0.87 | 0.05 | 3.20 | 0.00 | - | - | 10 | 55.71% |
| ISRG250117P00230000 | 2024-05-17 11:00AM EDT | 2025-01-17 | 1.82 | 1.50 | 2.00 | +0.32 | +21.33% | 3 | 147 | 39.98% |
| ISRG250620P00230000 | 2024-05-14 11:40AM EDT | 2025-06-20 | 3.60 | 1.00 | 6.20 | 0.00 | - | 1 | 9 | 40.93% |
| ISRG260116P00230000 | 2024-04-12 12:23PM EDT | 2026-01-16 | 9.16 | 6.20 | 7.10 | 0.00 | - | 1 | 13 | 34.43% |
© 2024 Yahoo. All rights reserved.