Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:240.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00240000 | 2024-01-05 2:35PM EDT | 2024-06-21 | 92.41 | 145.30 | 153.70 | 0.00 | - | 3 | 25 | 68.38% |
| ISRG250117C00240000 | 2024-03-26 10:35AM EDT | 2025-01-17 | 169.37 | 138.10 | 144.30 | 0.00 | - | 3 | 55 | 0.00% |
| ISRG260116C00240000 | 2023-10-30 1:27PM EDT | 2026-01-16 | 76.00 | 109.90 | 116.70 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00240000 | 2024-05-06 10:33AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 18 | 294 | 65.72% |
| ISRG240719P00240000 | 2024-01-09 11:19AM EDT | 2024-07-19 | 4.40 | 0.45 | 1.50 | 0.00 | - | 10 | 58 | 57.72% |
| ISRG241018P00240000 | 2024-04-25 12:54PM EDT | 2024-10-18 | 1.03 | 0.05 | 1.50 | 0.00 | - | 4 | 16 | 41.83% |
| ISRG250117P00240000 | 2024-04-25 1:58PM EDT | 2025-01-17 | 2.50 | 1.25 | 2.65 | 0.00 | - | 4 | 149 | 37.78% |
| ISRG260116P00240000 | 2024-04-05 10:31AM EDT | 2026-01-16 | 10.20 | 8.10 | 9.10 | 0.00 | - | 1 | 16 | 33.73% |
© 2024 Yahoo. All rights reserved.