UK markets open in 5 hours 22 minutes
NIKKEI 225
37,109.22 -970.48 (-2.55%) HANG SENG
16,246.34 -139.53 (-0.85%) CRUDE OIL
84.84 +2.11 (+2.55%) GOLD FUTURES
2,409.90 +11.90 (+0.50%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,554.82 -46.57 (-0.09%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240419C00250000 | 2023-12-06 2:06PM EDT | 2024-04-19 | 69.50 | 79.00 | 82.90 | 0.00 | - | 1 | 1 | 0.00% |
| ISRG240517C00250000 | 2024-03-06 12:55PM EDT | 2024-05-17 | 145.45 | 137.10 | 144.70 | 0.00 | - | 1 | 1 | 178.22% |
| ISRG240621C00250000 | 2024-03-06 12:59PM EDT | 2024-06-21 | 145.60 | 138.60 | 145.90 | 0.00 | - | 1 | 123 | 123.68% |
| ISRG240719C00250000 | 2024-01-08 10:30AM EDT | 2024-07-19 | 84.53 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| ISRG250117C00250000 | 2024-04-02 2:52PM EDT | 2025-01-17 | 146.81 | 134.10 | 141.40 | 0.00 | - | 1 | 26 | 53.64% |
| ISRG260116C00250000 | 2024-01-24 4:53PM EDT | 2026-01-16 | 156.15 | 170.20 | 174.90 | 0.00 | - | 1 | 4 | 63.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240419P00250000 | 2024-04-05 10:44AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 158 | 265.63% |
| ISRG240621P00250000 | 2024-04-15 3:53PM EDT | 2024-06-21 | 0.40 | 0.00 | 4.60 | 0.00 | - | 1 | 87 | 63.15% |
| ISRG240719P00250000 | 2024-03-11 1:18PM EDT | 2024-07-19 | 1.18 | 0.20 | 0.80 | 0.00 | - | 10 | 24 | 42.75% |
| ISRG241018P00250000 | 2024-04-18 2:30PM EDT | 2024-10-18 | 2.05 | 1.45 | 6.30 | +0.35 | +20.59% | 1 | 11 | 48.53% |
| ISRG250117P00250000 | 2024-04-12 11:19AM EDT | 2025-01-17 | 4.50 | 1.30 | 4.80 | 0.00 | - | 25 | 248 | 36.67% |
| ISRG250620P00250000 | 2024-04-17 12:56PM EDT | 2025-06-20 | 8.10 | 7.80 | 8.90 | -0.26 | -3.11% | 21 | 40 | 35.41% |
| ISRG260116P00250000 | 2024-04-18 2:51PM EDT | 2026-01-16 | 12.20 | 8.00 | 13.10 | -0.20 | -1.61% | 11 | 109 | 33.28% |
© 2024 Yahoo. All rights reserved.