Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00260000 | 2024-03-05 4:05PM EDT | 2024-05-17 | 131.00 | 117.60 | 124.30 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240621C00260000 | 2024-04-05 12:03PM EDT | 2024-06-21 | 136.58 | 119.70 | 127.50 | 0.00 | - | 1 | 21 | 0.00% |
| ISRG240719C00260000 | 2024-04-16 3:58PM EDT | 2024-07-19 | 124.14 | 136.00 | 140.90 | 0.00 | - | 6 | 3 | 68.21% |
| ISRG241018C00260000 | 2024-03-05 1:40PM EDT | 2024-10-18 | 141.80 | 127.50 | 133.30 | 0.00 | - | - | 1 | 0.00% |
| ISRG250117C00260000 | 2024-05-01 3:26PM EDT | 2025-01-17 | 132.00 | 144.60 | 151.40 | 0.00 | - | 3 | 55 | 53.23% |
| ISRG260116C00260000 | 2024-04-03 11:59AM EDT | 2026-01-16 | 161.00 | 152.90 | 156.60 | 0.00 | - | 1 | 3 | 41.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00260000 | 2024-05-06 10:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 200 | 25.00% |
| ISRG240719P00260000 | 2024-02-06 11:04AM EDT | 2024-07-19 | 1.95 | 0.45 | 1.70 | 0.00 | - | 11 | 23 | 55.81% |
| ISRG241018P00260000 | 2024-05-15 3:13PM EDT | 2024-10-18 | 0.95 | 0.95 | 1.50 | 0.00 | - | 2 | 40 | 38.20% |
| ISRG250117P00260000 | 2024-05-08 2:07PM EDT | 2025-01-17 | 3.22 | 2.05 | 3.40 | 0.00 | - | 1 | 389 | 36.27% |
| ISRG250620P00260000 | 2024-05-03 10:00AM EDT | 2025-06-20 | 7.00 | 5.30 | 6.00 | 0.00 | - | 15 | 23 | 33.06% |
| ISRG260116P00260000 | 2024-04-23 9:32AM EDT | 2026-01-16 | 12.60 | 9.30 | 10.90 | 0.00 | - | 4 | 24 | 32.31% |
© 2024 Yahoo. All rights reserved.