Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240419C00270000 | 2024-01-26 2:57PM EDT | 2024-04-19 | 108.05 | 118.40 | 126.80 | 0.00 | - | 1 | 22 | 0.00% |
ISRG240517C00270000 | 2024-03-13 11:14AM EDT | 2024-05-17 | 120.78 | 129.10 | 135.60 | 0.00 | - | - | 4 | 74.60% |
ISRG240621C00270000 | 2024-03-11 3:59PM EDT | 2024-06-21 | 114.39 | 130.00 | 137.40 | 0.00 | - | 12 | 75 | 62.70% |
ISRG240719C00270000 | 2024-01-16 2:11PM EDT | 2024-07-19 | 102.45 | 114.10 | 122.30 | 0.00 | - | - | 2 | 0.00% |
ISRG250117C00270000 | 2024-03-18 1:29PM EDT | 2025-01-17 | 145.00 | 144.70 | 148.70 | 0.00 | - | 1 | 24 | 52.68% |
ISRG260116C00270000 | 2024-02-05 4:51PM EDT | 2026-01-16 | 152.50 | 155.90 | 160.50 | 0.00 | - | 2 | 10 | 45.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240328P00270000 | 2024-03-01 1:23PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.80 | 0.00 | - | 3 | 3 | 356.25% |
ISRG240419P00270000 | 2024-03-26 10:18AM EDT | 2024-04-19 | 0.26 | 0.00 | 1.35 | 0.00 | - | 1 | 47 | 80.62% |
ISRG240621P00270000 | 2024-03-22 9:30AM EDT | 2024-06-21 | 0.86 | 0.15 | 1.50 | 0.00 | - | 3 | 478 | 48.17% |
ISRG240719P00270000 | 2024-03-28 11:21AM EDT | 2024-07-19 | 0.93 | 1.05 | 2.25 | -1.90 | -67.14% | 1 | 3 | 45.56% |
ISRG241018P00270000 | 2024-03-18 11:12AM EDT | 2024-10-18 | 3.06 | 1.85 | 3.30 | 0.00 | - | 1 | 10 | 37.13% |
ISRG250117P00270000 | 2024-03-28 11:21AM EDT | 2025-01-17 | 4.95 | 4.70 | 5.40 | -0.25 | -4.81% | 1 | 134 | 35.18% |
ISRG250620P00270000 | 2024-03-15 1:16PM EDT | 2025-06-20 | 9.60 | 8.40 | 9.30 | 0.00 | - | 25 | 26 | 33.71% |
ISRG260116P00270000 | 2024-02-26 11:08AM EDT | 2026-01-16 | 13.99 | 12.30 | 13.90 | 0.00 | - | 1 | 5 | 32.11% |