UK markets close in 16 minutes

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
399.02-1.08 (-0.27%)
As of 12:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ISRG240419C002700002024-01-26 2:57PM EDT2024-04-19108.05118.40126.800.00-1220.00%
ISRG240517C002700002024-03-13 11:14AM EDT2024-05-17120.78129.10135.600.00--474.60%
ISRG240621C002700002024-03-11 3:59PM EDT2024-06-21114.39130.00137.400.00-127562.70%
ISRG240719C002700002024-01-16 2:11PM EDT2024-07-19102.45114.10122.300.00--20.00%
ISRG250117C002700002024-03-18 1:29PM EDT2025-01-17145.00144.70148.700.00-12452.68%
ISRG260116C002700002024-02-05 4:51PM EDT2026-01-16152.50155.90160.500.00-21045.82%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ISRG240328P002700002024-03-01 1:23PM EDT2024-03-280.050.000.800.00-33356.25%
ISRG240419P002700002024-03-26 10:18AM EDT2024-04-190.260.001.350.00-14780.62%
ISRG240621P002700002024-03-22 9:30AM EDT2024-06-210.860.151.500.00-347848.17%
ISRG240719P002700002024-03-28 11:21AM EDT2024-07-190.931.052.25-1.90-67.14%1345.56%
ISRG241018P002700002024-03-18 11:12AM EDT2024-10-183.061.853.300.00-11037.13%
ISRG250117P002700002024-03-28 11:21AM EDT2025-01-174.954.705.40-0.25-4.81%113435.18%
ISRG250620P002700002024-03-15 1:16PM EDT2025-06-209.608.409.300.00-252633.71%
ISRG260116P002700002024-02-26 11:08AM EDT2026-01-1613.9912.3013.900.00-1532.11%