Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240419C00275000 | 2024-03-05 1:34PM EDT | 2024-04-19 | 119.36 | 101.50 | 108.90 | 0.00 | - | 2 | 63 | 294.92% |
ISRG240719C00275000 | 2024-01-18 11:33AM EDT | 2024-07-19 | 104.79 | 107.90 | 115.00 | 0.00 | - | 5 | 6 | 68.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240419P00275000 | 2024-02-26 12:11PM EDT | 2024-04-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 50.00% |
ISRG240517P00275000 | 2024-04-08 10:25AM EDT | 2024-05-17 | 0.20 | 0.05 | 1.20 | 0.00 | - | 13 | 14 | 56.76% |
ISRG240719P00275000 | 2024-02-05 11:00AM EDT | 2024-07-19 | 2.35 | 1.00 | 2.50 | 0.00 | - | 1 | 9 | 43.25% |
ISRG241018P00275000 | 2024-03-22 10:45AM EDT | 2024-10-18 | 3.16 | 3.70 | 3.90 | 0.00 | - | 10 | 41 | 34.59% |