Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00280000 | 2024-03-12 12:53PM EDT | 2024-06-21 | 110.22 | 111.90 | 119.50 | 0.00 | - | 3 | 47 | 96.00% |
| ISRG240719C00280000 | 2024-04-19 3:44PM EDT | 2024-07-19 | 91.00 | 106.50 | 114.30 | 0.00 | - | 4 | 2 | 56.69% |
| ISRG241018C00280000 | 2024-03-12 12:53PM EDT | 2024-10-18 | 117.22 | 121.10 | 124.40 | 0.00 | - | - | 3 | 61.20% |
| ISRG250117C00280000 | 2024-04-22 10:59AM EDT | 2025-01-17 | 104.30 | 120.10 | 124.20 | 0.00 | - | 1 | 30 | 50.75% |
| ISRG260116C00280000 | 2024-01-22 3:47PM EDT | 2026-01-16 | 140.45 | 139.60 | 144.80 | 0.00 | - | 1 | 13 | 47.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00280000 | 2024-05-08 12:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.25 | 0.00 | - | 5 | 18 | 123.00% |
| ISRG240531P00280000 | 2024-05-08 1:48PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| ISRG240621P00280000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.45 | 0.00 | - | 1 | 259 | 47.61% |
| ISRG240719P00280000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.95 | 0.15 | 1.50 | 0.00 | - | 1 | 41 | 45.84% |
| ISRG241018P00280000 | 2024-04-12 3:12PM EDT | 2024-10-18 | 4.00 | 0.95 | 2.45 | 0.00 | - | 1 | 7 | 33.72% |
| ISRG250117P00280000 | 2024-05-08 10:50AM EDT | 2025-01-17 | 5.05 | 4.20 | 4.60 | 0.00 | - | 2 | 71 | 31.74% |
| ISRG250620P00280000 | 2024-05-08 9:37AM EDT | 2025-06-20 | 9.49 | 4.30 | 9.00 | 0.00 | - | 5 | 7 | 30.89% |
| ISRG260116P00280000 | 2024-05-09 12:02PM EDT | 2026-01-16 | 14.10 | 13.10 | 14.50 | 0.00 | - | 1 | 47 | 30.02% |
© 2024 Yahoo. All rights reserved.