UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.79 +0.41 (+0.52%) GOLD FUTURES
2,324.40 +0.20 (+0.01%) DOW
38,960.00 +75.74 (+0.19%) Bitcoin GBP
49,827.93 -992.29 (-1.95%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:280.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 2 | 13 |
| 110.22 | 0.00 | - | 3 | 47 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 259 |
| 91.00 | 0.00 | - | 4 | 2 | 2024-07-19 | 0.95 | 0.00 | - | 1 | 41 |
| 117.22 | 0.00 | - | - | 3 | 2024-10-18 | 4.00 | 0.00 | - | 1 | 7 |
| 104.30 | 0.00 | - | 1 | 30 | 2025-01-17 | 5.05 | +0.25 | +5.21% | 2 | 69 |
| - | - | - | - | - | 2025-06-20 | 9.49 | +0.59 | +6.63% | 5 | 2 |
| 140.45 | 0.00 | - | 1 | 13 | 2026-01-16 | 17.40 | 0.00 | - | 30 | 48 |
© 2024 Yahoo. All rights reserved.