Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:290.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00290000 | 2024-04-24 10:49AM EDT | 2024-06-21 | 91.19 | 79.90 | 85.00 | 0.00 | - | 1 | 13 | 54.95% |
| ISRG240719C00290000 | 2024-04-19 3:06PM EDT | 2024-07-19 | 81.50 | 81.70 | 88.00 | 0.00 | - | 4 | 7 | 53.18% |
| ISRG250117C00290000 | 2024-04-15 3:28PM EDT | 2025-01-17 | 108.39 | 98.80 | 101.10 | 0.00 | - | 4 | 182 | 45.97% |
| ISRG260116C00290000 | 2024-03-21 10:46AM EDT | 2026-01-16 | 146.63 | 119.90 | 123.20 | 0.00 | - | 1 | 25 | 44.98% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426P00290000 | 2024-04-09 10:00AM EDT | 2024-04-26 | 0.48 | 0.00 | 1.50 | 0.00 | - | - | 4 | 189.11% |
| ISRG240517P00290000 | 2024-02-20 4:48PM EDT | 2024-05-17 | 1.56 | 0.20 | 1.50 | 0.00 | - | 1 | 4 | 57.13% |
| ISRG240621P00290000 | 2024-04-19 11:08AM EDT | 2024-06-21 | 0.68 | 0.10 | 1.50 | 0.00 | - | 2 | 978 | 40.49% |
| ISRG240719P00290000 | 2024-04-19 12:50PM EDT | 2024-07-19 | 1.71 | 1.00 | 1.40 | 0.00 | - | 1 | 28 | 32.75% |
| ISRG241018P00290000 | 2024-04-19 11:42AM EDT | 2024-10-18 | 5.20 | 4.00 | 4.40 | 0.00 | - | 1 | 46 | 30.71% |
| ISRG250117P00290000 | 2024-04-22 10:27AM EDT | 2025-01-17 | 8.50 | 7.90 | 8.50 | 0.00 | - | 2 | 149 | 31.16% |
| ISRG250620P00290000 | 2024-04-25 10:36AM EDT | 2025-06-20 | 13.40 | 12.90 | 13.90 | +1.00 | +8.06% | 9 | 1 | 30.31% |
| ISRG260116P00290000 | 2024-04-16 10:29AM EDT | 2026-01-16 | 20.50 | 19.10 | 19.90 | 0.00 | - | 4 | 22 | 29.26% |
© 2024 Yahoo. All rights reserved.