UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.63 +0.15 (+0.19%) GOLD FUTURES
2,322.90 -8.30 (-0.36%) DOW
38,850.29 -1.98 (-0.01%) Bitcoin GBP
50,528.73 +76.47 (+0.15%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:295.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00295000 | 2024-03-05 3:27PM EDT | 2024-05-17 | 96.90 | 83.70 | 91.00 | 0.00 | - | 1 | 1 | 0.00% |
| ISRG240621C00295000 | 2024-04-09 2:22PM EDT | 2024-06-21 | 96.83 | 92.20 | 98.80 | 0.00 | - | - | 8 | 56.27% |
| ISRG240719C00295000 | 2024-01-22 4:45PM EDT | 2024-07-19 | 92.94 | 91.30 | 97.90 | 0.00 | - | 1 | 3 | 53.04% |
| ISRG241018C00295000 | 2024-04-30 12:15PM EDT | 2024-10-18 | 88.17 | 101.20 | 103.70 | 0.00 | - | 1 | 6 | 46.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00295000 | 2024-04-05 10:17AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 72.56% |
| ISRG240621P00295000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 50 | 58 | 12.50% |
| ISRG240719P00295000 | 2024-04-26 3:27PM EDT | 2024-07-19 | 1.11 | 0.30 | 1.50 | 0.00 | - | 3 | 247 | 38.90% |
| ISRG241018P00295000 | 2024-04-26 2:37PM EDT | 2024-10-18 | 4.01 | 2.55 | 2.85 | 0.00 | - | 2 | 17 | 30.30% |
© 2024 Yahoo. All rights reserved.