Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:315.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426C00315000 | 2024-04-10 3:57PM EDT | 2024-04-26 | 74.91 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| ISRG240719C00315000 | 2024-04-18 3:18PM EDT | 2024-07-19 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ISRG241018C00315000 | 2024-04-19 12:50PM EDT | 2024-10-18 | 73.26 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426P00315000 | 2024-04-18 3:06PM EDT | 2024-04-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ISRG240503P00315000 | 2024-04-18 3:30PM EDT | 2024-05-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| ISRG240510P00315000 | 2024-04-16 10:16AM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| ISRG240517P00315000 | 2024-04-22 9:49AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| ISRG240524P00315000 | 2024-04-19 9:37AM EDT | 2024-05-24 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ISRG240531P00315000 | 2024-04-22 12:32PM EDT | 2024-05-31 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| ISRG240621P00315000 | 2024-04-19 1:15PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 46 | 47 | 6.25% |
| ISRG240719P00315000 | 2024-04-15 3:29PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 28 | 69 | 6.25% |
| ISRG241018P00315000 | 2024-04-19 3:12PM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
© 2024 Yahoo. All rights reserved.