UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.17 +0.79 (+1.01%) GOLD FUTURES
2,318.80 -5.40 (-0.23%) DOW
39,059.56 +175.30 (+0.45%) Bitcoin GBP
49,753.46 -767.11 (-1.52%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:315.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.40 | 0.00 | - | 5 | 5 | 2024-05-10 | 0.05 | 0.00 | - | 24 | 13 |
| - | - | - | - | - | 2024-05-17 | 0.25 | 0.00 | - | 1 | 45 |
| 58.25 | 0.00 | - | - | 5 | 2024-05-24 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.26 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-21 | 0.70 | 0.00 | - | 1 | 48 |
| 67.00 | 0.00 | - | 1 | 3 | 2024-07-19 | 1.27 | 0.00 | - | 4 | 74 |
| 73.26 | 0.00 | - | 3 | 3 | 2024-10-18 | 6.50 | 0.00 | - | 47 | 106 |
© 2024 Yahoo. All rights reserved.