Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426C00320000 | 2024-04-18 11:07AM EDT | 2024-04-26 | 55.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ISRG240517C00320000 | 2024-04-19 9:32AM EDT | 2024-05-17 | 57.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ISRG240621C00320000 | 2024-04-19 12:11PM EDT | 2024-06-21 | 55.02 | 0.00 | 0.00 | 0.00 | - | 4 | 289 | 0.00% |
| ISRG240719C00320000 | 2024-04-12 1:29PM EDT | 2024-07-19 | 70.95 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ISRG241018C00320000 | 2024-04-15 3:38PM EDT | 2024-10-18 | 75.85 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ISRG250117C00320000 | 2024-04-19 10:17AM EDT | 2025-01-17 | 78.36 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| ISRG260116C00320000 | 2024-04-19 11:49AM EDT | 2026-01-16 | 101.97 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426P00320000 | 2024-04-22 1:06PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 25.00% |
| ISRG240503P00320000 | 2024-04-22 9:44AM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ISRG240517P00320000 | 2024-04-22 2:48PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 116 | 12.50% |
| ISRG240524P00320000 | 2024-04-19 12:53PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ISRG240621P00320000 | 2024-04-22 3:45PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 16 | 531 | 6.25% |
| ISRG240719P00320000 | 2024-04-18 3:10PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 6.25% |
| ISRG241018P00320000 | 2024-04-22 11:08AM EDT | 2024-10-18 | 10.13 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 3.13% |
| ISRG250117P00320000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 3.13% |
| ISRG260116P00320000 | 2024-04-19 1:23PM EDT | 2026-01-16 | 28.40 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 3.13% |
© 2024 Yahoo. All rights reserved.