UK markets open in 6 hours 57 minutes
NIKKEI 225
38,202.37 0.00 (0.00%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.25 +0.26 (+0.33%) GOLD FUTURES
2,315.00 -7.30 (-0.31%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,951.88 -976.09 (-1.95%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.04 | -0.01 | -20.00% | 56 | 3 |
| 61.28 | 0.00 | - | 2 | 6 | 2024-05-17 | 0.09 | 0.00 | - | 1 | 112 |
| - | - | - | - | - | 2024-05-24 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 1.29 | 0.00 | - | - | 1 |
| 55.02 | 0.00 | - | 4 | 289 | 2024-06-21 | 0.68 | +0.28 | +70.00% | 1 | 514 |
| 70.95 | 0.00 | - | 4 | 13 | 2024-07-19 | 1.90 | -0.15 | -7.32% | 10 | 26 |
| 75.85 | 0.00 | - | 1 | 16 | 2024-10-18 | 7.20 | 0.00 | - | 1 | 134 |
| 78.36 | 0.00 | - | 1 | 58 | 2025-01-17 | 11.45 | 0.00 | - | 2 | 128 |
| 101.97 | 0.00 | - | 1 | 6 | 2026-01-16 | 23.90 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.