Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240412C00330000 | 2024-03-15 10:32AM EDT | 2024-04-12 | 63.10 | 65.80 | 73.60 | 0.00 | - | 1 | 1 | 53.13% |
ISRG240419C00330000 | 2024-03-22 1:27PM EDT | 2024-04-19 | 62.05 | 67.10 | 75.00 | 0.00 | - | 2 | 137 | 56.45% |
ISRG240517C00330000 | 2024-03-26 9:45AM EDT | 2024-05-17 | 69.58 | 70.10 | 76.70 | 0.00 | - | 1 | 6 | 56.89% |
ISRG240621C00330000 | 2024-03-26 3:59PM EDT | 2024-06-21 | 75.33 | 72.40 | 77.40 | 0.00 | - | 2 | 198 | 45.12% |
ISRG240719C00330000 | 2024-02-22 11:19AM EDT | 2024-07-19 | 69.60 | 73.50 | 76.90 | 0.00 | - | 2 | 4 | 38.20% |
ISRG250117C00330000 | 2024-03-27 12:30PM EDT | 2025-01-17 | 99.00 | 93.00 | 97.70 | 0.00 | - | 3 | 159 | 43.66% |
ISRG250620C00330000 | 2024-03-19 2:07PM EDT | 2025-06-20 | 100.55 | 107.80 | 110.60 | 0.00 | - | 2 | 4 | 44.43% |
ISRG260116C00330000 | 2024-03-28 12:27PM EDT | 2026-01-16 | 123.08 | 120.70 | 124.90 | -0.81 | -0.65% | 1 | 23 | 44.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240419P00330000 | 2024-03-28 3:16PM EDT | 2024-04-19 | 0.53 | 0.35 | 3.10 | -0.06 | -10.17% | 10 | 134 | 54.71% |
ISRG240426P00330000 | 2024-03-22 3:32PM EDT | 2024-04-26 | 1.09 | 0.35 | 4.70 | 0.00 | - | 2 | 7 | 52.52% |
ISRG240517P00330000 | 2024-03-27 2:34PM EDT | 2024-05-17 | 1.60 | 1.40 | 1.90 | 0.00 | - | 2 | 346 | 37.16% |
ISRG240621P00330000 | 2024-03-27 12:32PM EDT | 2024-06-21 | 2.67 | 2.60 | 5.50 | 0.00 | - | 1 | 227 | 38.84% |
ISRG240719P00330000 | 2024-03-27 9:46AM EDT | 2024-07-19 | 4.10 | 4.10 | 4.40 | 0.00 | - | 7 | 52 | 31.31% |
ISRG241018P00330000 | 2024-03-21 10:19AM EDT | 2024-10-18 | 9.50 | 8.70 | 9.30 | 0.00 | - | 3 | 29 | 30.46% |
ISRG250117P00330000 | 2024-03-28 3:57PM EDT | 2025-01-17 | 13.50 | 13.00 | 14.10 | -1.60 | -10.60% | 8 | 210 | 30.31% |
ISRG250620P00330000 | 2024-03-28 12:13PM EDT | 2025-06-20 | 20.10 | 19.40 | 21.90 | -2.30 | -10.27% | 6 | 5 | 30.55% |
ISRG260116P00330000 | 2024-01-24 2:03PM EDT | 2026-01-16 | 32.30 | 27.50 | 28.70 | 0.00 | - | 1 | 8 | 29.29% |