UK markets closed

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
399.09-1.01 (-0.25%)
At close: 04:00PM EDT
399.00 -0.09 (-0.02%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ISRG240412C003300002024-03-15 10:32AM EDT2024-04-1263.1065.8073.600.00-1153.13%
ISRG240419C003300002024-03-22 1:27PM EDT2024-04-1962.0567.1075.000.00-213756.45%
ISRG240517C003300002024-03-26 9:45AM EDT2024-05-1769.5870.1076.700.00-1656.89%
ISRG240621C003300002024-03-26 3:59PM EDT2024-06-2175.3372.4077.400.00-219845.12%
ISRG240719C003300002024-02-22 11:19AM EDT2024-07-1969.6073.5076.900.00-2438.20%
ISRG250117C003300002024-03-27 12:30PM EDT2025-01-1799.0093.0097.700.00-315943.66%
ISRG250620C003300002024-03-19 2:07PM EDT2025-06-20100.55107.80110.600.00-2444.43%
ISRG260116C003300002024-03-28 12:27PM EDT2026-01-16123.08120.70124.90-0.81-0.65%12344.78%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ISRG240419P003300002024-03-28 3:16PM EDT2024-04-190.530.353.10-0.06-10.17%1013454.71%
ISRG240426P003300002024-03-22 3:32PM EDT2024-04-261.090.354.700.00-2752.52%
ISRG240517P003300002024-03-27 2:34PM EDT2024-05-171.601.401.900.00-234637.16%
ISRG240621P003300002024-03-27 12:32PM EDT2024-06-212.672.605.500.00-122738.84%
ISRG240719P003300002024-03-27 9:46AM EDT2024-07-194.104.104.400.00-75231.31%
ISRG241018P003300002024-03-21 10:19AM EDT2024-10-189.508.709.300.00-32930.46%
ISRG250117P003300002024-03-28 3:57PM EDT2025-01-1713.5013.0014.10-1.60-10.60%821030.31%
ISRG250620P003300002024-03-28 12:13PM EDT2025-06-2020.1019.4021.90-2.30-10.27%6530.55%
ISRG260116P003300002024-01-24 2:03PM EDT2026-01-1632.3027.5028.700.00-1829.29%