Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00335000 | 2024-04-22 9:49AM EDT | 2024-05-17 | 35.60 | 49.30 | 55.00 | 0.00 | - | - | 1 | 54.79% |
| ISRG240621C00335000 | 2024-04-29 3:14PM EDT | 2024-06-21 | 43.10 | 51.00 | 58.90 | 0.00 | - | 1 | 0 | 50.72% |
| ISRG240719C00335000 | 2024-01-18 1:01PM EDT | 2024-07-19 | 56.90 | 60.60 | 63.50 | 0.00 | - | 1 | 5 | 49.05% |
| ISRG241018C00335000 | 2024-05-03 3:54PM EDT | 2024-10-18 | 62.79 | 64.80 | 70.00 | 0.00 | - | 2 | 2 | 40.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00335000 | 2024-05-09 9:54AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 103.91% |
| ISRG240517P00335000 | 2024-05-08 10:34AM EDT | 2024-05-17 | 0.32 | 0.05 | 0.10 | 0.00 | - | 30 | 148 | 43.26% |
| ISRG240524P00335000 | 2024-05-08 12:22PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 12 | 33.40% |
| ISRG240531P00335000 | 2024-05-10 12:54PM EDT | 2024-05-31 | 0.22 | 0.10 | 0.30 | -0.26 | -54.17% | 1 | 15 | 30.76% |
| ISRG240607P00335000 | 2024-05-01 10:42AM EDT | 2024-06-07 | 1.80 | 0.40 | 1.50 | 0.00 | - | - | 2 | 37.33% |
| ISRG240614P00335000 | 2024-05-08 11:54AM EDT | 2024-06-14 | 0.80 | 0.20 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ISRG240621P00335000 | 2024-05-03 9:36AM EDT | 2024-06-21 | 0.90 | 0.65 | 0.90 | -0.62 | -40.79% | 2 | 7 | 27.17% |
| ISRG240719P00335000 | 2024-05-07 10:23AM EDT | 2024-07-19 | 2.80 | 2.45 | 2.70 | 0.00 | - | 4 | 82 | 28.03% |
| ISRG241018P00335000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 12.30 | 7.00 | 7.50 | 0.00 | - | 2 | 48 | 26.58% |
© 2024 Yahoo. All rights reserved.