UK markets open in 3 hours 10 minutes
NIKKEI 225
38,275.93 -559.17 (-1.44%) HANG SENG
18,446.04 -33.33 (-0.18%) CRUDE OIL
78.18 -0.20 (-0.26%) GOLD FUTURES
2,324.80 +0.60 (+0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,372.73 -285.27 (-0.56%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | -0.02 | -40.00% | 11 | 18 |
| 35.60 | 0.00 | - | - | 1 | 2024-05-17 | 0.45 | 0.00 | - | 3 | 121 |
| - | - | - | - | - | 2024-05-24 | 0.75 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.48 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-06-07 | 1.80 | 0.00 | - | - | 2 |
| 43.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.52 | 0.00 | - | 3 | 7 |
| 56.90 | 0.00 | - | 1 | 5 | 2024-07-19 | 2.80 | -0.80 | -22.22% | 4 | 79 |
| 62.79 | 0.00 | - | 2 | 2 | 2024-10-18 | 12.30 | 0.00 | - | 2 | 48 |
© 2024 Yahoo. All rights reserved.