UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,146.50 -1,357.71 (-2.69%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 5 | 28 |
| 49.90 | 0.00 | - | 2 | 38 | 2024-05-17 | 0.18 | +0.03 | +20.00% | 20 | 182 |
| 44.80 | 0.00 | - | 1 | 5 | 2024-05-24 | 0.19 | -0.29 | -60.42% | 3 | 106 |
| 44.05 | +9.90 | +28.99% | 1 | 8 | 2024-05-31 | 0.33 | 0.00 | - | 7 | 7 |
| 48.27 | +10.70 | +28.48% | 1 | 112 | 2024-06-21 | 1.41 | +0.31 | +28.18% | 14 | 454 |
| 52.07 | -2.99 | -5.43% | 1 | 49 | 2024-07-19 | 4.10 | +0.60 | +17.14% | 1 | 122 |
| 61.70 | 0.00 | - | 1 | 6 | 2024-10-18 | 11.79 | 0.00 | - | 53 | 225 |
| 64.20 | 0.00 | - | 3 | 237 | 2025-01-17 | 15.75 | -3.15 | -16.67% | 1 | 247 |
| - | - | - | - | - | 2025-06-20 | 29.00 | 0.00 | - | 1 | 1 |
| 92.98 | 0.00 | - | 2 | 25 | 2026-01-16 | 30.00 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.