Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:345.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426C00345000 | 2024-04-18 11:07AM EDT | 2024-04-26 | 32.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ISRG240503C00345000 | 2024-04-08 10:06AM EDT | 2024-05-03 | 43.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ISRG240517C00345000 | 2024-04-25 11:17AM EDT | 2024-05-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG240531C00345000 | 2024-04-19 10:23AM EDT | 2024-05-31 | 30.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ISRG240719C00345000 | 2024-03-11 1:45PM EDT | 2024-07-19 | 53.10 | 55.90 | 57.90 | 0.00 | - | 2 | 6 | 60.02% |
| ISRG241018C00345000 | 2024-03-20 3:21PM EDT | 2024-10-18 | 68.78 | 45.30 | 50.70 | 0.00 | - | 1 | 1 | 35.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426P00345000 | 2024-04-25 12:25PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 25.00% |
| ISRG240503P00345000 | 2024-04-25 10:53AM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ISRG240510P00345000 | 2024-04-25 11:18AM EDT | 2024-05-10 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 6.25% |
| ISRG240517P00345000 | 2024-04-25 3:10PM EDT | 2024-05-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ISRG240524P00345000 | 2024-04-25 11:46AM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | 878 | 895 | 6.25% |
| ISRG240531P00345000 | 2024-04-25 11:17AM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ISRG240621P00345000 | 2024-04-25 3:21PM EDT | 2024-06-21 | 3.94 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| ISRG240719P00345000 | 2024-04-24 3:50PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ISRG241018P00345000 | 2024-04-25 10:36AM EDT | 2024-10-18 | 15.80 | 0.00 | 0.00 | 0.00 | - | 18 | 64 | 3.13% |
© 2024 Yahoo. All rights reserved.