UK markets open in 3 hours 14 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,429.93 -49.44 (-0.27%) CRUDE OIL
78.18 -0.20 (-0.26%) GOLD FUTURES
2,325.50 +1.30 (+0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,353.11 -323.68 (-0.64%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 17 | 58 |
| 32.15 | 0.00 | - | 1 | 16 | 2024-05-17 | 0.35 | 0.00 | - | 25 | 72 |
| - | - | - | - | - | 2024-05-24 | 0.25 | -0.19 | -43.18% | 6 | 899 |
| 30.72 | 0.00 | - | 3 | 11 | 2024-05-31 | 0.50 | -0.22 | -30.56% | 2 | 4,381 |
| - | - | - | - | - | 2024-06-07 | 0.71 | -0.74 | -51.03% | 1 | 4 |
| - | - | - | - | - | 2024-06-14 | 1.87 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-21 | 1.45 | -3.05 | -67.78% | 6 | 58 |
| 53.10 | 0.00 | - | 2 | 6 | 2024-07-19 | 4.20 | -1.00 | -19.23% | 1 | 727 |
| 68.78 | 0.00 | - | 1 | 1 | 2024-10-18 | 11.69 | 0.00 | - | 5 | 71 |
© 2024 Yahoo. All rights reserved.