UK markets open in 6 hours 5 minutes
NIKKEI 225
38,299.00 +96.63 (+0.25%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,316.30 -6.00 (-0.26%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,134.95 -1,000.65 (-2.00%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.40 | -7.20 | -18.65% | 2 | 4 | 2024-05-10 | 0.05 | -0.27 | -84.37% | 5 | 60 |
| 39.40 | 0.00 | - | 4 | 94 | 2024-05-17 | 0.30 | +0.03 | +11.11% | 52 | 606 |
| 29.10 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.32 | 0.00 | - | 1 | 41 |
| 26.52 | 0.00 | - | - | 3 | 2024-05-31 | 0.82 | +0.17 | +26.15% | 2 | 306 |
| - | - | - | - | - | 2024-06-07 | 3.35 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-06-14 | 1.90 | -0.10 | -5.00% | 22 | 2 |
| 36.26 | -4.74 | -11.56% | 1 | 1,068 | 2024-06-21 | 2.35 | +0.50 | +27.03% | 16 | 614 |
| 37.00 | 0.00 | - | 1 | 44 | 2024-07-19 | 6.10 | +1.25 | +25.77% | 55 | 118 |
| 45.70 | 0.00 | - | 1 | 8 | 2024-10-18 | 11.40 | -1.14 | -9.09% | 1 | 111 |
| 63.20 | 0.00 | - | 1 | 358 | 2025-01-17 | 18.66 | +0.66 | +3.67% | 1 | 740 |
| 85.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 25.70 | 0.00 | - | 5 | 5 |
| 88.13 | 0.00 | - | 2 | 28 | 2026-01-16 | 33.00 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.