UK markets open in 1 hour 56 minutes
NIKKEI 225
38,803.60 +567.53 (+1.48%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,331.40 +0.20 (+0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,535.39 -551.35 (-1.08%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00355000 | 2024-04-19 11:17AM EDT | 2024-05-10 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG240517C00355000 | 2024-04-19 2:08PM EDT | 2024-05-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ISRG240621C00355000 | 2024-04-19 10:03AM EDT | 2024-06-21 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240719C00355000 | 2024-04-19 11:11AM EDT | 2024-07-19 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG241018C00355000 | 2024-03-08 2:40PM EDT | 2024-10-18 | 65.55 | 60.00 | 61.90 | 0.00 | - | 1 | 1 | 47.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00355000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG240517P00355000 | 2024-05-06 12:18PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ISRG240524P00355000 | 2024-05-06 3:51PM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| ISRG240531P00355000 | 2024-05-06 3:17PM EDT | 2024-05-31 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ISRG240607P00355000 | 2024-04-29 2:27PM EDT | 2024-06-07 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ISRG240621P00355000 | 2024-05-06 1:01PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ISRG240719P00355000 | 2024-05-03 9:54AM EDT | 2024-07-19 | 7.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ISRG241018P00355000 | 2024-04-25 12:18PM EDT | 2024-10-18 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.