UK markets open in 5 hours 46 minutes
NIKKEI 225
38,258.15 +55.78 (+0.15%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.36 +0.37 (+0.47%) GOLD FUTURES
2,316.40 -5.90 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,211.77 -934.50 (-1.86%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.11 | +0.03 | +37.50% | 1 | 66 |
| 35.20 | 0.00 | - | 2 | 11 | 2024-05-17 | 0.38 | +0.13 | +52.00% | 1 | 249 |
| - | - | - | - | - | 2024-05-24 | 0.90 | +0.40 | +80.00% | 6 | 74 |
| - | - | - | - | - | 2024-05-31 | 1.37 | +0.54 | +65.06% | 2 | 9 |
| - | - | - | - | - | 2024-06-07 | 1.72 | +0.37 | +27.41% | 1 | 17 |
| 28.60 | 0.00 | - | 1 | 1 | 2024-06-21 | 3.20 | +0.55 | +20.75% | 15 | 94 |
| 32.20 | 0.00 | - | 1 | 18 | 2024-07-19 | 6.90 | +1.15 | +20.00% | 116 | 172 |
| 65.55 | 0.00 | - | 1 | 1 | 2024-10-18 | 18.60 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.