UK markets open in 2 hours 55 minutes
NIKKEI 225
38,333.73 -501.37 (-1.29%) HANG SENG
18,449.47 -29.90 (-0.16%) CRUDE OIL
78.10 -0.28 (-0.36%) GOLD FUTURES
2,324.20 0.00 (0.00%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,375.94 -342.04 (-0.67%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.09 | +4.77 | +27.54% | 1 | 8 | 2024-05-10 | 0.31 | 0.00 | - | 25 | 91 |
| 19.23 | 0.00 | - | 3 | 51 | 2024-05-17 | 0.55 | -0.70 | -56.00% | 21 | 444 |
| 14.40 | 0.00 | - | 8 | 11 | 2024-05-24 | 1.12 | -1.31 | -53.91% | 92 | 28 |
| 14.50 | 0.00 | - | 1 | 2 | 2024-05-31 | 3.43 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-07 | 2.45 | -2.67 | -52.15% | 5 | 5 |
| 21.80 | 0.00 | - | 2 | 7 | 2024-06-21 | 3.93 | -1.87 | -32.24% | 88 | 83 |
| 24.00 | 0.00 | - | 3 | 7 | 2024-07-19 | 8.44 | -1.66 | -16.44% | 17 | 89 |
| 45.00 | 0.00 | - | 4 | 20 | 2024-10-18 | 15.05 | -1.80 | -10.68% | 3 | 8 |
© 2024 Yahoo. All rights reserved.