Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426C00370000 | 2024-04-24 3:30PM EDT | 2024-04-26 | 7.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| ISRG240503C00370000 | 2024-04-23 11:01AM EDT | 2024-05-03 | 9.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG240510C00370000 | 2024-04-23 3:36PM EDT | 2024-05-10 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG240517C00370000 | 2024-04-23 3:28PM EDT | 2024-05-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ISRG240524C00370000 | 2024-04-23 10:31AM EDT | 2024-05-24 | 14.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240621C00370000 | 2024-04-23 3:14PM EDT | 2024-06-21 | 20.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ISRG240719C00370000 | 2024-04-24 12:14PM EDT | 2024-07-19 | 24.76 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ISRG241018C00370000 | 2024-04-22 1:38PM EDT | 2024-10-18 | 35.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ISRG250117C00370000 | 2024-04-19 2:59PM EDT | 2025-01-17 | 43.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ISRG250620C00370000 | 2024-04-17 12:16PM EDT | 2025-06-20 | 63.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG260116C00370000 | 2024-04-22 12:19PM EDT | 2026-01-16 | 75.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426P00370000 | 2024-04-24 3:35PM EDT | 2024-04-26 | 1.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| ISRG240503P00370000 | 2024-04-23 2:28PM EDT | 2024-05-03 | 3.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ISRG240510P00370000 | 2024-04-23 3:24PM EDT | 2024-05-10 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ISRG240517P00370000 | 2024-04-24 3:35PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| ISRG240524P00370000 | 2024-04-23 1:10PM EDT | 2024-05-24 | 6.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ISRG240531P00370000 | 2024-04-24 10:15AM EDT | 2024-05-31 | 7.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ISRG240621P00370000 | 2024-04-24 2:32PM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| ISRG240719P00370000 | 2024-04-24 12:18PM EDT | 2024-07-19 | 15.33 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| ISRG241018P00370000 | 2024-04-24 12:08PM EDT | 2024-10-18 | 23.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ISRG250117P00370000 | 2024-04-24 12:27PM EDT | 2025-01-17 | 29.60 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.39% |
| ISRG250620P00370000 | 2024-04-15 3:43PM EDT | 2025-06-20 | 40.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ISRG260116P00370000 | 2024-04-22 3:27PM EDT | 2026-01-16 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.