Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | 12 | 0 | 2024-05-10 | 0.20 | 0.00 | - | 11 | 0 |
| 20.50 | 0.00 | - | 9 | 0 | 2024-05-17 | 0.95 | 0.00 | - | 45 | 0 |
| 20.40 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.69 | 0.00 | - | 191 | 0 |
| 13.50 | 0.00 | - | - | 0 | 2024-05-31 | 2.70 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-07 | 3.34 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-14 | 6.44 | 0.00 | - | 3 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 5.00 | 0.00 | - | 9 | 0 |
| 26.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 9.70 | 0.00 | - | 2 | 0 |
| 41.50 | 0.00 | - | 2 | 0 | 2024-10-18 | 16.90 | 0.00 | - | 3 | 0 |
| 52.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 23.70 | 0.00 | - | 7 | 0 |
| 63.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 35.00 | 0.00 | - | 2 | 0 |
| 84.40 | 0.00 | - | 11 | 0 | 2026-01-16 | 41.62 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.