UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.29 +0.18 (+0.23%) GOLD FUTURES
2,305.30 -3.30 (-0.14%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,186.79 +559.40 (+1.10%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:372.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00372500 | 2024-05-03 3:38PM EDT | 2024-05-10 | 11.40 | 9.20 | 11.20 | +5.60 | +96.55% | 1 | 10 | 32.45% |
| ISRG240517C00372500 | 2024-05-03 3:43PM EDT | 2024-05-17 | 13.40 | 12.70 | 13.40 | +4.20 | +45.65% | 10 | 293 | 30.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00372500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.54 | 1.50 | 1.70 | -1.96 | -56.00% | 26 | 25 | 27.91% |
| ISRG240517P00372500 | 2024-05-03 2:44PM EDT | 2024-05-17 | 3.16 | 3.30 | 3.50 | -1.99 | -38.64% | 3 | 49 | 25.91% |
© 2024 Yahoo. All rights reserved.