Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00375000 | 2024-05-03 10:29AM EDT | 2024-05-10 | 9.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG240517C00375000 | 2024-05-03 10:41AM EDT | 2024-05-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ISRG240524C00375000 | 2024-05-03 3:21PM EDT | 2024-05-24 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240531C00375000 | 2024-05-02 11:22AM EDT | 2024-05-31 | 10.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240621C00375000 | 2024-05-02 10:02AM EDT | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240719C00375000 | 2024-05-03 10:49AM EDT | 2024-07-19 | 25.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ISRG241018C00375000 | 2024-04-23 3:51PM EDT | 2024-10-18 | 36.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00375000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 2.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| ISRG240517P00375000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ISRG240524P00375000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 5.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ISRG240531P00375000 | 2024-05-02 1:39PM EDT | 2024-05-31 | 9.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| ISRG240621P00375000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 9.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| ISRG240719P00375000 | 2024-05-03 2:13PM EDT | 2024-07-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| ISRG241018P00375000 | 2024-05-02 12:16PM EDT | 2024-10-18 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.