Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:377.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00377500 | 2024-05-02 10:55AM EDT | 2024-05-10 | 3.35 | 7.00 | 7.50 | 0.00 | - | 1 | 16 | 27.56% |
| ISRG240517C00377500 | 2024-05-03 12:08PM EDT | 2024-05-17 | 10.25 | 9.50 | 10.00 | +1.65 | +19.19% | 4 | 23 | 27.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00377500 | 2024-05-03 2:04PM EDT | 2024-05-10 | 2.90 | 2.85 | 3.20 | -2.95 | -50.43% | 17 | 31 | 25.20% |
| ISRG240517P00377500 | 2024-05-03 3:41PM EDT | 2024-05-17 | 4.88 | 4.90 | 5.20 | -2.62 | -34.93% | 21 | 25 | 24.37% |
© 2024 Yahoo. All rights reserved.