UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.51 +0.40 (+0.51%) GOLD FUTURES
2,310.70 +2.10 (+0.09%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,903.41 +131.08 (+0.26%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:382.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00382500 | 2024-05-03 3:40PM EDT | 2024-05-10 | 4.50 | 4.20 | 4.60 | +2.40 | +114.29% | 101 | 72 | 26.36% |
| ISRG240517C00382500 | 2024-05-03 3:31PM EDT | 2024-05-17 | 7.30 | 6.70 | 7.10 | +1.60 | +28.07% | 13 | 35 | 26.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00382500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 5.40 | 5.00 | 5.40 | +5.40 | - | 71 | 2 | 24.62% |
| ISRG240517P00382500 | 2024-05-01 2:50PM EDT | 2024-05-17 | 10.50 | 7.10 | 7.50 | +10.50 | - | - | 4 | 24.05% |
© 2024 Yahoo. All rights reserved.