UK markets open in 2 hours 8 minutes
NIKKEI 225
37,703.36 -756.72 (-1.97%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.91 +0.10 (+0.12%) GOLD FUTURES
2,325.40 -13.00 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,599.88 -2,136.31 (-3.98%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426C00385000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.47 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| ISRG240503C00385000 | 2024-04-24 12:08PM EDT | 2024-05-03 | 2.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| ISRG240510C00385000 | 2024-04-23 12:26PM EDT | 2024-05-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ISRG240517C00385000 | 2024-04-24 3:18PM EDT | 2024-05-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ISRG240524C00385000 | 2024-04-22 11:46AM EDT | 2024-05-24 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ISRG240531C00385000 | 2024-04-22 3:32PM EDT | 2024-05-31 | 6.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ISRG240621C00385000 | 2024-04-24 12:04PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| ISRG240719C00385000 | 2024-04-23 2:36PM EDT | 2024-07-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| ISRG241018C00385000 | 2024-04-23 11:23AM EDT | 2024-10-18 | 30.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426P00385000 | 2024-04-23 3:26PM EDT | 2024-04-26 | 9.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ISRG240503P00385000 | 2024-04-23 11:00AM EDT | 2024-05-03 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240517P00385000 | 2024-04-23 1:34PM EDT | 2024-05-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240524P00385000 | 2024-04-19 9:30AM EDT | 2024-05-24 | 12.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240531P00385000 | 2024-04-15 12:51PM EDT | 2024-05-31 | 18.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ISRG240621P00385000 | 2024-04-23 1:55PM EDT | 2024-06-21 | 16.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240719P00385000 | 2024-04-24 1:33PM EDT | 2024-07-19 | 22.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ISRG241018P00385000 | 2024-04-23 12:31PM EDT | 2024-10-18 | 28.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.