Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1.25 | -4.05 | -76.42% | 27 | 51 | 2024-05-10 | 4.80 | +3.00 | +166.67% | 24 | 24 |
3.90 | -4.10 | -51.25% | 30 | 291 | 2024-05-17 | 7.10 | +3.10 | +77.50% | 23 | 231 |
6.35 | -3.85 | -37.75% | 1 | 13 | 2024-05-24 | 8.45 | +2.35 | +38.52% | 1 | 6 |
7.20 | -4.19 | -36.79% | 2 | 9 | 2024-05-31 | 8.58 | +1.98 | +30.00% | 1 | 34 |
10.80 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
12.30 | -3.80 | -23.60% | 14 | 109 | 2024-06-21 | 12.68 | +2.92 | +29.92% | 15 | 88 |
18.90 | -3.60 | -16.00% | 14 | 238 | 2024-07-19 | 17.80 | +2.50 | +16.34% | 9 | 217 |
30.50 | +3.20 | +11.72% | 1 | 25 | 2024-10-18 | 25.00 | -1.00 | -3.85% | 2 | 126 |