UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,456.49 -19.43 (-0.11%) CRUDE OIL
78.42 +0.31 (+0.40%) GOLD FUTURES
2,322.70 +14.10 (+0.61%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,074.36 +551.39 (+1.09%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:387.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00387500 | 2024-05-03 3:32PM EDT | 2024-05-10 | 2.53 | 2.05 | 2.55 | +0.66 | +35.29% | 34 | 13 | 28.05% |
| ISRG240517C00387500 | 2024-05-03 3:41PM EDT | 2024-05-17 | 4.88 | 4.50 | 4.90 | +2.38 | +95.20% | 2 | 15 | 27.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00387500 | 2024-05-02 9:44AM EDT | 2024-05-17 | 18.00 | 7.30 | 10.50 | 0.00 | - | 1 | 3 | 25.20% |
© 2024 Yahoo. All rights reserved.