UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.23 (+0.29%) GOLD FUTURES
2,316.10 -6.20 (-0.27%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,235.18 -1,160.77 (-2.30%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -2.35 | -85.45% | 72 | 309 | 2024-05-10 | 6.20 | +1.80 | +40.91% | 1 | 25 |
| 2.65 | -2.60 | -49.52% | 11 | 446 | 2024-05-17 | 10.80 | +4.60 | +74.19% | 6 | 227 |
| 3.80 | -3.52 | -48.09% | 7 | 478 | 2024-05-24 | - | - | - | - | - |
| 5.30 | -3.70 | -41.11% | 3 | 8 | 2024-05-31 | - | - | - | - | - |
| 6.79 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 9.50 | -3.80 | -28.57% | 46 | 730 | 2024-06-21 | 11.80 | 0.00 | - | 26 | 406 |
| 16.10 | -3.50 | -17.86% | 5 | 484 | 2024-07-19 | 20.10 | +2.50 | +14.20% | 7 | 118 |
| 28.30 | -4.37 | -13.38% | 6 | 85 | 2024-10-18 | 27.40 | -5.90 | -17.72% | 2 | 55 |
| 39.72 | -4.38 | -9.93% | 20 | 399 | 2025-01-17 | 34.00 | -0.50 | -1.45% | 5 | 134 |
| 49.40 | 0.00 | - | 8 | 36 | 2025-06-20 | 42.80 | +0.02 | +0.05% | 17 | 11 |
| 76.00 | 0.00 | - | 2 | 155 | 2026-01-16 | 51.70 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.