Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00395000 | 2024-05-03 2:25PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ISRG240517C00395000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ISRG240524C00395000 | 2024-05-01 3:12PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ISRG240531C00395000 | 2024-05-03 9:39AM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ISRG240607C00395000 | 2024-05-01 3:14PM EDT | 2024-06-07 | 5.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ISRG240621C00395000 | 2024-05-03 2:02PM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ISRG240719C00395000 | 2024-05-03 2:30PM EDT | 2024-07-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ISRG241018C00395000 | 2024-05-03 2:40PM EDT | 2024-10-18 | 27.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00395000 | 2024-04-25 2:09PM EDT | 2024-05-10 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240517P00395000 | 2024-04-23 11:44AM EDT | 2024-05-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ISRG240621P00395000 | 2024-04-19 10:31AM EDT | 2024-06-21 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG241018P00395000 | 2024-05-03 2:14PM EDT | 2024-10-18 | 31.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.