Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426C00400000 | 2024-04-24 9:44AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ISRG240503C00400000 | 2024-04-24 12:32PM EDT | 2024-05-03 | 0.37 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ISRG240510C00400000 | 2024-04-24 9:35AM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ISRG240517C00400000 | 2024-04-24 9:52AM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ISRG240524C00400000 | 2024-04-23 2:31PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ISRG240531C00400000 | 2024-04-23 11:27AM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ISRG240621C00400000 | 2024-04-24 2:35PM EDT | 2024-06-21 | 5.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ISRG240719C00400000 | 2024-04-24 12:51PM EDT | 2024-07-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| ISRG241018C00400000 | 2024-04-24 2:14PM EDT | 2024-10-18 | 22.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| ISRG250117C00400000 | 2024-04-24 12:47PM EDT | 2025-01-17 | 33.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ISRG250620C00400000 | 2024-04-03 3:02PM EDT | 2025-06-20 | 57.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ISRG260116C00400000 | 2024-04-22 11:02AM EDT | 2026-01-16 | 59.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426P00400000 | 2024-04-19 10:45AM EDT | 2024-04-26 | 29.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG240503P00400000 | 2024-04-01 9:48AM EDT | 2024-05-03 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ISRG240517P00400000 | 2024-04-23 10:39AM EDT | 2024-05-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240621P00400000 | 2024-04-24 10:00AM EDT | 2024-06-21 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG240719P00400000 | 2024-04-23 11:43AM EDT | 2024-07-19 | 30.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG241018P00400000 | 2024-04-24 12:29PM EDT | 2024-10-18 | 37.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG250117P00400000 | 2024-04-23 3:51PM EDT | 2025-01-17 | 42.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG250620P00400000 | 2024-04-01 1:43PM EDT | 2025-06-20 | 46.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG260116P00400000 | 2024-04-24 12:59PM EDT | 2026-01-16 | 59.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.