Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | -0.25 | -71.43% | 4 | 193 | 2024-05-10 | 26.05 | 0.00 | - | 1 | 0 |
0.64 | -1.31 | -67.18% | 73 | 505 | 2024-05-17 | 19.15 | +5.86 | +44.09% | 2 | 128 |
1.77 | -1.98 | -52.80% | 3 | 33 | 2024-05-24 | - | - | - | - | - |
2.40 | -1.15 | -32.39% | 6 | 25 | 2024-05-31 | - | - | - | - | - |
4.60 | -1.40 | -23.33% | 1 | 6 | 2024-06-07 | 28.00 | 0.00 | - | 10 | 10 |
5.78 | -2.99 | -34.09% | 8 | 609 | 2024-06-21 | 18.61 | 0.00 | - | 1 | 70 |
11.85 | -3.10 | -20.74% | 7 | 294 | 2024-07-19 | 32.94 | 0.00 | - | 1 | 65 |
23.30 | -4.70 | -16.79% | 9 | 100 | 2024-10-18 | 30.20 | 0.00 | - | 4 | 19 |
38.41 | 0.00 | - | 1 | 420 | 2025-01-17 | 39.50 | +1.00 | +2.60% | 2 | 152 |
49.99 | -7.91 | -13.66% | 1 | 12 | 2025-06-20 | 47.70 | +0.80 | +1.71% | 12 | 23 |
69.20 | 0.00 | - | 2 | 28 | 2026-01-16 | 59.30 | 0.00 | - | 1 | 3 |