UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,515.64 +39.72 (+0.22%) CRUDE OIL
78.39 +0.28 (+0.36%) GOLD FUTURES
2,316.20 +7.60 (+0.33%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,141.93 +767.57 (+1.52%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00405000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.30 | -0.14 | -48.28% | 18 | 13 | 31.25% |
| ISRG240517C00405000 | 2024-05-03 2:17PM EDT | 2024-05-17 | 0.97 | 0.75 | 0.90 | +0.48 | +97.96% | 3 | 1,012 | 26.10% |
| ISRG240524C00405000 | 2024-04-19 11:21AM EDT | 2024-05-24 | 1.91 | 0.70 | 3.50 | 0.00 | - | 1 | 1 | 32.75% |
| ISRG240531C00405000 | 2024-05-03 2:22PM EDT | 2024-05-31 | 2.90 | 2.35 | 2.75 | +1.55 | +114.81% | 6 | 31 | 25.44% |
| ISRG240607C00405000 | 2024-05-03 9:53AM EDT | 2024-06-07 | 4.20 | 2.80 | 3.70 | +1.07 | +34.19% | 8 | 1 | 25.43% |
| ISRG240614C00405000 | 2024-05-03 3:15PM EDT | 2024-06-14 | 4.65 | 4.30 | 5.00 | +4.65 | - | 1 | 0 | 26.39% |
| ISRG240621C00405000 | 2024-04-29 2:51PM EDT | 2024-06-21 | 4.00 | 5.30 | 5.70 | 0.00 | - | 1 | 81 | 25.90% |
| ISRG240719C00405000 | 2024-05-03 10:12AM EDT | 2024-07-19 | 11.10 | 10.50 | 11.00 | +2.90 | +35.37% | 1 | 4 | 29.15% |
| ISRG241018C00405000 | 2024-05-03 10:21AM EDT | 2024-10-18 | 22.60 | 22.00 | 22.80 | +3.80 | +20.21% | 6 | 34 | 31.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00405000 | 2024-04-23 3:32PM EDT | 2024-05-17 | 28.89 | 23.30 | 24.80 | 0.00 | - | 1 | 31 | 28.04% |
| ISRG240621P00405000 | 2024-04-04 2:05PM EDT | 2024-06-21 | 29.00 | 25.40 | 28.50 | 0.00 | - | 3 | 6 | 24.04% |
| ISRG241018P00405000 | 2024-04-05 10:08AM EDT | 2024-10-18 | 39.30 | 36.40 | 40.00 | 0.00 | - | 2 | 2 | 25.12% |
© 2024 Yahoo. All rights reserved.