UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.53 +0.42 (+0.54%) GOLD FUTURES
2,310.30 +1.70 (+0.07%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,861.03 +117.78 (+0.23%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00410000 | 2024-05-03 12:45PM EDT | 2024-05-10 | 0.18 | 0.05 | 0.50 | -0.62 | -77.50% | 1 | 234 | 36.72% |
| ISRG240517C00410000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.55 | 0.45 | 0.55 | +0.20 | +57.14% | 5 | 98 | 25.49% |
| ISRG240524C00410000 | 2024-04-30 2:54PM EDT | 2024-05-24 | 0.72 | 1.05 | 1.25 | 0.00 | - | 2 | 7 | 25.28% |
| ISRG240531C00410000 | 2024-05-02 11:15AM EDT | 2024-05-31 | 1.46 | 1.65 | 3.10 | 0.00 | - | 15 | 19 | 29.25% |
| ISRG240607C00410000 | 2024-05-03 3:15PM EDT | 2024-06-07 | 2.68 | 2.40 | 2.80 | +2.68 | - | 8 | 0 | 25.11% |
| ISRG240621C00410000 | 2024-05-03 2:06PM EDT | 2024-06-21 | 4.30 | 4.10 | 4.50 | +0.64 | +17.49% | 18 | 674 | 25.44% |
| ISRG240719C00410000 | 2024-05-03 11:28AM EDT | 2024-07-19 | 9.10 | 8.90 | 9.40 | +2.30 | +33.82% | 1 | 229 | 28.68% |
| ISRG241018C00410000 | 2024-04-26 10:25AM EDT | 2024-10-18 | 19.50 | 20.10 | 20.80 | 0.00 | - | 4 | 44 | 31.13% |
| ISRG250117C00410000 | 2024-05-03 10:21AM EDT | 2025-01-17 | 31.70 | 30.90 | 32.10 | +1.79 | +5.98% | 3 | 228 | 34.01% |
| ISRG250620C00410000 | 2024-04-26 12:50PM EDT | 2025-06-20 | 43.51 | 45.00 | 46.90 | 0.00 | - | 1 | 5 | 36.08% |
| ISRG260116C00410000 | 2024-04-15 2:42PM EDT | 2026-01-16 | 65.10 | 61.90 | 64.20 | 0.00 | - | 1 | 11 | 38.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00410000 | 2024-04-25 9:55AM EDT | 2024-05-17 | 39.45 | 24.80 | 31.40 | 0.00 | - | 10 | 7 | 40.41% |
| ISRG240621P00410000 | 2024-04-18 3:14PM EDT | 2024-06-21 | 41.40 | 29.30 | 31.50 | 0.00 | - | 8 | 21 | 21.31% |
| ISRG240719P00410000 | 2024-04-19 2:23PM EDT | 2024-07-19 | 44.75 | 33.20 | 34.80 | 0.00 | - | 6 | 17 | 23.25% |
| ISRG241018P00410000 | 2024-04-05 10:07AM EDT | 2024-10-18 | 42.40 | 36.70 | 41.10 | 0.00 | - | 1 | 9 | 22.64% |
| ISRG250117P00410000 | 2024-04-03 1:32PM EDT | 2025-01-17 | 49.00 | 45.80 | 47.10 | 0.00 | - | 19 | 80 | 23.18% |
| ISRG260116P00410000 | 2024-02-29 11:33AM EDT | 2026-01-16 | 60.70 | 55.10 | 58.20 | 0.00 | - | 1 | 14 | 20.65% |
© 2024 Yahoo. All rights reserved.