UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.70 -7.50 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,312.91 -1,136.89 (-2.25%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 10 | 170 | 2024-05-10 | - | - | - | - | - |
| 0.20 | -0.21 | -51.22% | 8 | 106 | 2024-05-17 | 39.45 | 0.00 | - | 10 | 7 |
| 0.62 | -0.88 | -58.67% | 1 | 20 | 2024-05-24 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 21 | 2024-05-31 | - | - | - | - | - |
| 1.90 | -0.78 | -29.10% | 20 | 8 | 2024-06-07 | - | - | - | - | - |
| 3.25 | -2.05 | -38.68% | 12 | 685 | 2024-06-21 | 41.40 | 0.00 | - | 8 | 21 |
| 11.32 | 0.00 | - | 4 | 226 | 2024-07-19 | 44.75 | 0.00 | - | 6 | 17 |
| 19.50 | -2.20 | -10.14% | 4 | 48 | 2024-10-18 | 42.40 | 0.00 | - | 1 | 9 |
| 34.30 | 0.00 | - | 8 | 231 | 2025-01-17 | 45.10 | 0.00 | - | 1 | 81 |
| 46.10 | +2.59 | +5.95% | 1 | 5 | 2025-06-20 | - | - | - | - | - |
| 65.10 | 0.00 | - | 1 | 11 | 2026-01-16 | 61.20 | +0.50 | +0.82% | 19 | 14 |
© 2024 Yahoo. All rights reserved.