Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00415000 | 2024-05-03 2:54PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.15 | -0.24 | -80.00% | 1 | 1 | 33.20% |
| ISRG240517C00415000 | 2024-05-02 12:45PM EDT | 2024-05-17 | 0.18 | 0.30 | 0.35 | 0.00 | - | 11 | 89 | 26.17% |
| ISRG240524C00415000 | 2024-05-02 11:08AM EDT | 2024-05-24 | 0.45 | 0.65 | 0.85 | 0.00 | - | 1 | 18 | 25.57% |
| ISRG240531C00415000 | 2024-05-02 3:40PM EDT | 2024-05-31 | 1.05 | 1.10 | 2.00 | 0.00 | - | 2 | 8 | 27.84% |
| ISRG240621C00415000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 3.40 | 3.10 | 3.50 | +1.22 | +55.96% | 8 | 48 | 25.24% |
| ISRG240719C00415000 | 2024-04-29 3:51PM EDT | 2024-07-19 | 6.20 | 7.60 | 8.00 | 0.00 | - | 2 | 4 | 28.45% |
| ISRG241018C00415000 | 2024-04-25 11:55AM EDT | 2024-10-18 | 15.80 | 17.60 | 19.00 | 0.00 | - | 5 | 91 | 30.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00415000 | 2024-05-02 2:06PM EDT | 2024-05-17 | 39.86 | 31.20 | 36.40 | 0.00 | - | 1 | 1 | 44.58% |
| ISRG240621P00415000 | 2024-04-03 1:48PM EDT | 2024-06-21 | 36.90 | 30.90 | 35.80 | 0.00 | - | 2 | 3 | 21.41% |
© 2024 Yahoo. All rights reserved.