UK markets open in 7 hours 29 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.24 +0.25 (+0.32%) GOLD FUTURES
2,316.00 -6.30 (-0.27%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,726.13 -1,229.44 (-2.46%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.13 | -86.67% | 3 | 21 | 2024-05-10 | - | - | - | - | - |
| 0.12 | -0.06 | -33.33% | 5 | 120 | 2024-05-17 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 20 | 2024-05-24 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 12 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 49.35 | 0.00 | - | - | 0 |
| 1.80 | -1.30 | -41.94% | 16 | 281 | 2024-06-21 | 39.20 | 0.00 | - | 2 | 26 |
| 6.13 | -0.27 | -4.22% | 5 | 733 | 2024-07-19 | 36.70 | 0.00 | - | 3 | 46 |
| 15.90 | -3.70 | -18.88% | 8 | 44 | 2024-10-18 | 45.80 | 0.00 | - | 1 | 1 |
| 28.00 | 0.00 | - | 2 | 226 | 2025-01-17 | 55.00 | 0.00 | - | 1 | 46 |
| 40.40 | +1.50 | +3.86% | 22 | 6 | 2025-06-20 | - | - | - | - | - |
| 57.20 | 0.00 | - | 7 | 11 | 2026-01-16 | 69.30 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.