Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00425000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.24 | 0.00 | 0.25 | 0.00 | - | 3 | 15 | 44.34% |
| ISRG240517C00425000 | 2024-05-03 10:38AM EDT | 2024-05-17 | 0.05 | 0.05 | 1.00 | -0.20 | -80.00% | 14 | 116 | 39.72% |
| ISRG240524C00425000 | 2024-04-23 11:28AM EDT | 2024-05-24 | 1.50 | 0.10 | 0.45 | 0.00 | - | 1 | 1 | 27.00% |
| ISRG240621C00425000 | 2024-05-03 9:36AM EDT | 2024-06-21 | 2.02 | 1.85 | 2.10 | +0.41 | +25.47% | 1 | 33 | 25.11% |
| ISRG240719C00425000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 5.60 | 5.30 | 5.70 | +5.60 | - | 4 | 11 | 28.06% |
| ISRG241018C00425000 | 2024-05-03 3:26PM EDT | 2024-10-18 | 15.68 | 13.70 | 15.70 | +0.28 | +1.82% | 2 | 19 | 30.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00425000 | 2024-04-05 10:00AM EDT | 2024-06-21 | 43.80 | 40.60 | 45.30 | 0.00 | - | 2 | 0 | 23.52% |
© 2024 Yahoo. All rights reserved.