UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.28 +0.17 (+0.22%) GOLD FUTURES
2,302.90 -5.70 (-0.25%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,130.95 +74.78 (+0.15%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00430000 | 2024-04-22 10:13AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.90 | 0.00 | - | 8 | 9 | 58.64% |
| ISRG240517C00430000 | 2024-04-29 10:20AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 57 | 32.96% |
| ISRG240524C00430000 | 2024-05-03 1:05PM EDT | 2024-05-24 | 0.52 | 0.10 | 0.50 | -0.09 | -14.75% | 1 | 13 | 30.69% |
| ISRG240531C00430000 | 2024-04-29 3:53PM EDT | 2024-05-31 | 0.40 | 0.15 | 2.40 | 0.00 | - | 2 | 2 | 38.09% |
| ISRG240621C00430000 | 2024-05-03 9:36AM EDT | 2024-06-21 | 1.51 | 1.35 | 1.60 | +0.52 | +52.53% | 1 | 519 | 25.32% |
| ISRG240719C00430000 | 2024-05-03 11:57AM EDT | 2024-07-19 | 4.90 | 1.55 | 4.80 | +1.27 | +34.99% | 1 | 220 | 28.13% |
| ISRG241018C00430000 | 2024-04-23 10:30AM EDT | 2024-10-18 | 13.10 | 13.60 | 14.20 | 0.00 | - | 19 | 136 | 30.29% |
| ISRG250117C00430000 | 2024-05-03 12:55PM EDT | 2025-01-17 | 23.90 | 23.60 | 24.60 | +2.40 | +11.16% | 14 | 225 | 33.11% |
| ISRG250620C00430000 | 2024-03-28 11:22AM EDT | 2025-06-20 | 52.10 | 34.70 | 36.40 | 0.00 | - | 3 | 3 | 33.68% |
| ISRG260116C00430000 | 2024-04-25 2:17PM EDT | 2026-01-16 | 51.90 | 53.40 | 55.40 | 0.00 | - | 1 | 5 | 37.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00430000 | 2024-04-24 2:17PM EDT | 2024-05-17 | 58.70 | 44.60 | 52.60 | 0.00 | - | 10 | 10 | 65.72% |
| ISRG240621P00430000 | 2024-04-19 3:11PM EDT | 2024-06-21 | 63.95 | 45.20 | 52.90 | 0.00 | - | 1 | 0 | 34.07% |
| ISRG241018P00430000 | 2024-03-01 11:35AM EDT | 2024-10-18 | 52.80 | 46.40 | 50.50 | 0.00 | - | 1 | 1 | 14.06% |
| ISRG250117P00430000 | 2024-03-28 12:21PM EDT | 2025-01-17 | 52.80 | 60.20 | 67.00 | 0.00 | - | 10 | 16 | 27.95% |
| ISRG260116P00430000 | 2024-04-18 3:58PM EDT | 2026-01-16 | 79.80 | 71.90 | 75.40 | 0.00 | - | 7 | 7 | 22.46% |
© 2024 Yahoo. All rights reserved.